BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 163.25 | 163.5 | 163.0 | 163.25 | 1874.00 |
| 06 Nov, 2007 | 163.25 | 163.5 | 163.0 | 163.25 | 2526.00 |
| 05 Nov, 2007 | 163.25 | 163.5 | 163.0 | 163.25 | 600.00 |
| 01 Nov, 2007 | 163.25 | 163.5 | 163.0 | 163.25 | 500.00 |
| 31 Oct, 2007 | 166.0 | 166.0 | 163.25 | 163.25 | 10.00 |
| 29 Oct, 2007 | 159.5 | 163.25 | 159.5 | 163.25 | 2526.00 |
| 25 Jan, 2000 | 137.0 | 137.0 | 126.55 | 126.55 | 25 Thousand |
| 15 Jun, 1999 | 130.0 | 130.0 | 128.0 | 128.0 | 15 Thousand |
BPCR
BPM
BPT
BOY
BP
BP-A