BP p.l.c. (BP-B.L)
GBp 160.5
(0.0%)
GBp 160.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 156.0 | 156.0 | 155.5 | 155.5 | 600.00 |
| 28 Mar, 2025 | 159.0 | 159.0 | 155.5 | 155.5 | 394.00 |
| 27 Mar, 2025 | 153.4 | 158.5 | 153.4 | 155.5 | 3205.00 |
| 26 Mar, 2025 | 159.0 | 159.0 | 155.12 | 155.5 | 26.21 Thousand |
| 25 Mar, 2025 | 152.0 | 159.0 | 152.0 | 155.5 | 155.00 |
| 24 Mar, 2025 | 159.0 | 159.0 | 156.0 | 156.0 | 2000.00 |
| 21 Mar, 2025 | 158.35 | 158.35 | 156.0 | 156.0 | 10.48 Thousand |
| 20 Mar, 2025 | 157.7 | 157.7 | 156.0 | 156.0 | 17.95 Thousand |
| 19 Mar, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 37.5 Thousand |
| 18 Mar, 2025 | 159.0 | 159.0 | 153.0 | 156.0 | 12.5 Thousand |
CNTA
TENB
MRDH
601398
BTOG
0J8Z