BP p.l.c (BP-B)
GBX 166.5
(0.0%)
GBX 166.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 165.5 | 169.0 | 162.0 | 165.5 | 431.00 |
| 11 Jun, 2025 | 165.5 | 169.0 | 165.5 | 165.5 | 14.17 Thousand |
| 10 Jun, 2025 | 165.5 | 169.0 | 165.5 | 165.5 | 118.00 |
| 09 Jun, 2025 | 165.5 | 169.75 | 162.0 | 165.5 | 9638.00 |
| 06 Jun, 2025 | 164.0 | 169.0 | 162.0 | 165.5 | 33.43 Thousand |
| 05 Jun, 2025 | 164.5 | 169.0 | 161.0 | 164.5 | 11.94 Thousand |
| 04 Jun, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | 100.00 |
| 03 Jun, 2025 | 164.0 | 167.0 | 158.0 | 164.0 | 1099.00 |
| 02 Jun, 2025 | 164.0 | 167.0 | 164.0 | 164.0 | 6796.00 |
| 30 May, 2025 | 164.0 | 167.0 | 164.0 | 164.0 | 200.00 |
BPCR
BPM
BPT
BOY
BP
BP-A