BP p.l.c (BP-B)

GBX 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 165.0 165.0 162.1 165.0 9045.00
23 Sep, 2025 165.0 165.0 162.0 165.0 3225.00
22 Sep, 2025 165.0 168.0 165.0 165.0 31.00
19 Sep, 2025 164.0 164.0 162.0 162.0 362.00
18 Sep, 2025 165.0 165.0 165.0 165.0 840.00
17 Sep, 2025 165.0 165.0 165.0 165.0 840.00
16 Sep, 2025 168.0 168.0 168.0 168.0 840.00
15 Sep, 2025 165.0 168.0 164.0 165.0 1093.00
12 Sep, 2025 165.0 168.0 162.0 168.0 194.00
11 Sep, 2025 165.0 165.0 162.5 165.0 220.00