BP p.l.c (BP-B)
GBX 166.5
(0.0%)
GBX 166.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 160.5 | 163.0 | 160.5 | 160.5 | 89.00 |
| 07 May, 2025 | 160.5 | 162.95 | 160.5 | 160.5 | 442.00 |
| 06 May, 2025 | 160.5 | 163.0 | 160.5 | 160.5 | 824.00 |
| 02 May, 2025 | 160.5 | 162.95 | 160.5 | 160.5 | 2348.00 |
| 01 May, 2025 | 159.5 | 163.0 | 158.0 | 160.5 | 68.00 |
| 30 Apr, 2025 | 157.0 | 163.0 | 156.0 | 159.5 | 2249.00 |
| 29 Apr, 2025 | 155.5 | 161.5 | 152.0 | 157.5 | 34.48 Thousand |
| 28 Apr, 2025 | 155.5 | 159.0 | 152.0 | 155.5 | 19.47 Thousand |
| 25 Apr, 2025 | 155.5 | 157.0 | 152.0 | 154.5 | 3507.00 |
| 24 Apr, 2025 | 155.5 | 157.0 | 153.25 | 154.5 | 660.00 |
BPCR
BPM
BPT
BOY
BP
BP-A