BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 164.5 | 165.55 | 162.06 | 165.0 | 15.66 Thousand |
| 09 Sep, 2025 | 166.5 | 166.5 | 165.03 | 166.5 | 2500.00 |
| 08 Sep, 2025 | 166.5 | 166.5 | 165.55 | 166.5 | 604.00 |
| 05 Sep, 2025 | 166.5 | 168.0 | 163.5 | 166.5 | 11.01 Thousand |
| 04 Sep, 2025 | 166.5 | 169.0 | 166.5 | 166.5 | 151.00 |
| 03 Sep, 2025 | 164.5 | 169.0 | 161.0 | 162.0 | 4112.00 |
| 02 Sep, 2025 | 166.5 | 166.5 | 165.0 | 166.5 | 6765.00 |
| 01 Sep, 2025 | 165.16 | 166.5 | 165.16 | 166.5 | 6924.00 |
| 29 Aug, 2025 | 166.5 | 166.5 | 166.5 | 166.5 | 136.00 |
| 28 Aug, 2025 | 164.5 | 166.5 | 161.0 | 166.5 | 136.00 |
BPCR
BPM
BPT
BOY
BP
BP-A