BP p.l.c. (BP-B.L)
GBp 154.5
(0.0%)
GBp 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 150.65 | 152.71 | 150.5 | 150.5 | 181.00 |
| 30 Dec, 2024 | 151.01 | 152.95 | 148.0 | 148.0 | 20.2 Thousand |
| 27 Dec, 2024 | 152.75 | 152.75 | 150.5 | 150.5 | 150.00 |
| 24 Dec, 2024 | 152.75 | 153.0 | 148.0 | 150.5 | 206.00 |
| 23 Dec, 2024 | 155.0 | 157.0 | 154.5 | 154.5 | 8303.00 |
| 20 Dec, 2024 | 156.5 | 156.5 | 154.5 | 154.5 | 45.00 |
| 19 Dec, 2024 | 155.0 | 156.5 | 152.0 | 154.5 | 9091.00 |
| 18 Dec, 2024 | 154.5 | 154.5 | 154.5 | 154.5 | 46.00 |
| 17 Dec, 2024 | 154.5 | 157.0 | 154.5 | 157.0 | 8149.00 |
| 16 Dec, 2024 | 153.98 | 154.5 | 153.35 | 154.5 | 18.68 Thousand |
CNTA
TENB
MRDH
601398
BTOG
0J8Z