BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 166.5 | 168.0 | 162.0 | 162.0 | 14.61 Thousand |
| 11 Aug, 2025 | 166.5 | 168.0 | 166.5 | 166.5 | 500.00 |
| 08 Aug, 2025 | 165.0 | 166.5 | 161.0 | 166.5 | 135.00 |
| 07 Aug, 2025 | 166.5 | 168.0 | 165.0 | 166.5 | 1206.00 |
| 06 Aug, 2025 | 166.5 | 166.53 | 162.0 | 166.5 | 140.00 |
| 05 Aug, 2025 | 166.5 | 166.5 | 166.5 | 166.5 | 1193.00 |
| 04 Aug, 2025 | 166.5 | 166.5 | 166.0 | 166.5 | 1193.00 |
| 01 Aug, 2025 | 166.5 | 166.53 | 165.15 | 166.5 | 10.03 Thousand |
| 31 Jul, 2025 | 166.5 | 168.0 | 165.0 | 166.5 | 1298.00 |
| 30 Jul, 2025 | 166.1 | 166.54 | 166.1 | 166.5 | 7275.00 |
BPCR
BPM
BPT
BOY
BP
BP-A