BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 153.38 158.0 153.0 153.0 18.39 Thousand
12 Dec, 2024 153.35 155.0 153.35 155.0 46.00
11 Dec, 2024 152.4 155.0 152.4 155.0 366.00
10 Dec, 2024 153.35 155.0 153.35 155.0 176.00
09 Dec, 2024 158.0 158.0 153.34 155.0 6577.00
06 Dec, 2024 153.35 161.0 152.0 161.0 6616.00
05 Dec, 2024 153.4 158.0 153.35 155.0 859.00
04 Dec, 2024 153.5 155.0 153.4 155.0 1440.00
03 Dec, 2024 152.3 155.0 152.3 155.0 27.00
02 Dec, 2024 152.3 155.0 152.3 155.0 849.00