BP p.l.c. (BP-B.L)

GBp 160.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 150.96 151.0 147.0 149.0 7142.00
05 Feb, 2025 150.0 151.0 149.0 149.0 3875.00
04 Feb, 2025 150.96 151.0 149.0 149.0 1783.00
03 Feb, 2025 149.9 151.0 149.0 149.0 9018.00
31 Jan, 2025 147.0 151.0 147.0 149.0 23.13 Thousand
30 Jan, 2025 151.0 151.0 146.0 148.5 574.00
29 Jan, 2025 149.89 149.89 148.5 148.5 26.00
28 Jan, 2025 149.0 149.0 148.5 148.5 729.00
27 Jan, 2025 148.9 149.0 148.5 148.5 7452.00
24 Jan, 2025 148.9 148.9 148.5 148.5 1322.00