BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 148.0 | 151.0 | 144.0 | 147.5 | 5085.00 |
| 04 Jan, 2024 | 148.0 | 150.8 | 148.0 | 148.0 | 413.00 |
| 03 Jan, 2024 | 147.0 | 151.0 | 144.0 | 147.5 | 1664.00 |
| 02 Jan, 2024 | 147.0 | 151.0 | 147.0 | 147.0 | 7095.00 |
| 29 Dec, 2023 | 146.5 | 149.8 | 146.5 | 146.5 | 124.00 |
| 28 Dec, 2023 | 148.0 | 149.8 | 146.5 | 146.5 | 2661.00 |
| 27 Dec, 2023 | 150.5 | 152.4 | 150.0 | 150.0 | 188.00 |
| 22 Dec, 2023 | 150.0 | 153.0 | 150.0 | 150.0 | 13.03 Thousand |
| 21 Dec, 2023 | 149.5 | 155.0 | 146.0 | 155.0 | 10.2 Thousand |
| 20 Dec, 2023 | 149.0 | 152.0 | 149.0 | 149.0 | 23.01 Thousand |
BPCR
BPM
BPT
BOY
BP
BP-A