BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 150.5 | 155.0 | 150.5 | 150.5 | 40.00 |
| 19 Jan, 2024 | 150.5 | 155.0 | 148.4 | 150.5 | 20.93 Thousand |
| 18 Jan, 2024 | 151.5 | 154.0 | 148.4 | 150.5 | 9150.00 |
| 17 Jan, 2024 | 152.5 | 153.56 | 151.5 | 151.5 | 5589.00 |
| 16 Jan, 2024 | 152.5 | 154.1 | 152.5 | 152.5 | 4703.00 |
| 12 Jan, 2024 | 152.0 | 155.0 | 152.0 | 152.0 | 9567.00 |
| 11 Jan, 2024 | 150.5 | 152.8 | 150.5 | 150.5 | 12.44 Thousand |
| 10 Jan, 2024 | 148.0 | 150.8 | 148.0 | 148.0 | 1430.00 |
| 09 Jan, 2024 | 147.5 | 148.96 | 147.5 | 147.5 | 6000.00 |
| 08 Jan, 2024 | 147.5 | 150.8 | 147.5 | 147.5 | 190.00 |
BPCR
BPM
BPT
BOY
BP
BP-A