BP p.l.c. (BP-B.L)

GBp 160.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 130.88 132.5 130.88 132.5 14.7 Thousand
11 Oct, 2023 130.95 130.95 129.0 130.0 11.53 Thousand
10 Oct, 2023 131.0 132.5 129.0 132.5 12.24 Thousand
09 Oct, 2023 131.95 133.0 131.95 133.0 1780.00
06 Oct, 2023 131.95 133.0 131.95 133.0 25.89 Thousand
05 Oct, 2023 131.0 136.0 130.0 132.0 8936.00
04 Oct, 2023 132.0 133.0 131.95 133.0 21.31 Thousand
03 Oct, 2023 132.25 135.0 132.25 135.0 2832.00
02 Oct, 2023 131.0 133.0 131.0 133.0 19.86 Thousand
29 Sep, 2023 134.0 134.0 133.0 133.0 1615.00