GBp 160.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 129.0 | 135.0 | 129.0 | 131.5 | 32.84 Thousand |
16 Oct, 2023 | 136.0 | 136.0 | 130.99 | 132.5 | 9262.00 |
13 Oct, 2023 | 130.88 | 132.5 | 130.88 | 132.5 | 49.26 Thousand |
12 Oct, 2023 | 130.88 | 132.5 | 130.88 | 132.5 | 14.7 Thousand |
11 Oct, 2023 | 130.95 | 130.95 | 129.0 | 130.0 | 11.53 Thousand |
10 Oct, 2023 | 131.0 | 132.5 | 129.0 | 132.5 | 12.24 Thousand |
09 Oct, 2023 | 131.95 | 133.0 | 131.95 | 133.0 | 1780.00 |
06 Oct, 2023 | 131.95 | 133.0 | 131.95 | 133.0 | 25.89 Thousand |
05 Oct, 2023 | 131.0 | 136.0 | 130.0 | 132.0 | 8936.00 |
04 Oct, 2023 | 132.0 | 133.0 | 131.95 | 133.0 | 21.31 Thousand |
CNTA
TENB
MRDH
601398
BTOG
0J8Z