BP p.l.c. (BP-B.L)
GBp 160.5
(0.0%)
GBp 160.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 130.95 | 130.95 | 129.0 | 130.0 | 11.53 Thousand |
| 10 Oct, 2023 | 131.0 | 132.5 | 129.0 | 132.5 | 12.24 Thousand |
| 09 Oct, 2023 | 131.95 | 133.0 | 131.95 | 133.0 | 1780.00 |
| 06 Oct, 2023 | 131.95 | 133.0 | 131.95 | 133.0 | 25.89 Thousand |
| 05 Oct, 2023 | 131.0 | 136.0 | 130.0 | 132.0 | 8936.00 |
| 04 Oct, 2023 | 132.0 | 133.0 | 131.95 | 133.0 | 21.31 Thousand |
| 03 Oct, 2023 | 132.25 | 135.0 | 132.25 | 135.0 | 2832.00 |
| 02 Oct, 2023 | 131.0 | 133.0 | 131.0 | 133.0 | 19.86 Thousand |
| 29 Sep, 2023 | 134.0 | 134.0 | 133.0 | 133.0 | 1615.00 |
| 28 Sep, 2023 | 135.0 | 135.0 | 131.0 | 134.0 | 181.00 |
CNTA
TENB
MRDH
601398
BTOG
0J8Z