BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 152.0 | 155.0 | 149.0 | 152.0 | 13.69 Thousand |
| 08 Feb, 2024 | 152.0 | 155.0 | 150.8 | 152.0 | 935.00 |
| 06 Feb, 2024 | 152.0 | 152.0 | 150.8 | 152.0 | 647.00 |
| 02 Feb, 2024 | 152.0 | 152.0 | 150.8 | 152.0 | 5969.00 |
| 01 Feb, 2024 | 152.0 | 155.0 | 152.0 | 152.0 | 1579.00 |
| 31 Jan, 2024 | 150.5 | 154.0 | 148.0 | 151.5 | 580.00 |
| 30 Jan, 2024 | 150.5 | 154.0 | 150.5 | 150.5 | 2012.00 |
| 26 Jan, 2024 | 150.5 | 153.0 | 150.5 | 150.5 | 11.77 Thousand |
| 25 Jan, 2024 | 150.5 | 150.5 | 147.0 | 150.5 | 8281.00 |
| 24 Jan, 2024 | 150.5 | 150.5 | 148.4 | 150.5 | 3037.00 |
BPCR
BPM
BPT
BOY
BP
BP-A