BP p.l.c. (BP-B.L)

GBp 160.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 139.0 139.0 133.0 136.0 206.00
08 Nov, 2023 136.7 139.0 133.0 136.0 7885.00
07 Nov, 2023 138.9 139.0 138.9 139.0 11.17 Thousand
06 Nov, 2023 137.89 139.0 135.5 135.5 6847.00
03 Nov, 2023 137.0 138.0 134.2 138.0 15.06 Thousand
02 Nov, 2023 131.15 137.0 130.0 137.0 420.62 Thousand
01 Nov, 2023 131.2 132.0 131.2 132.0 10.54 Thousand
31 Oct, 2023 131.44 133.0 130.64 133.0 49.5 Thousand
30 Oct, 2023 131.89 131.89 130.0 131.5 233.01 Thousand
27 Oct, 2023 131.89 131.89 128.3 131.0 16.44 Thousand