BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 152.0 | 152.5 | 145.0 | 152.0 | 47.00 |
| 13 Mar, 2024 | 152.0 | 152.6 | 152.0 | 152.0 | 712.00 |
| 11 Mar, 2024 | 152.0 | 155.0 | 149.0 | 152.0 | 34.00 |
| 07 Mar, 2024 | 152.0 | 152.6 | 152.0 | 152.0 | 874.00 |
| 06 Mar, 2024 | 152.0 | 153.29 | 152.0 | 152.0 | 1071.00 |
| 05 Mar, 2024 | 151.5 | 155.0 | 145.0 | 155.0 | 2271.00 |
| 04 Mar, 2024 | 151.0 | 152.6 | 151.0 | 151.0 | 14.68 Thousand |
| 01 Mar, 2024 | 151.5 | 152.6 | 151.0 | 151.0 | 7280.00 |
| 29 Feb, 2024 | 151.5 | 155.0 | 148.0 | 151.0 | 3022.00 |
| 28 Feb, 2024 | 151.5 | 152.52 | 148.0 | 151.5 | 17.83 Thousand |
BPCR
BPM
BPT
BOY
BP
BP-A