BP p.l.c. (BP-B.L)
GBp 154.5
(1.59%)
GBp 154.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 131.0 | 136.0 | 130.0 | 132.0 | 8936.00 |
| 04 Oct, 2023 | 132.0 | 133.0 | 131.95 | 133.0 | 21.31 Thousand |
| 03 Oct, 2023 | 132.25 | 135.0 | 132.25 | 135.0 | 2832.00 |
| 02 Oct, 2023 | 131.0 | 133.0 | 131.0 | 133.0 | 19.86 Thousand |
| 29 Sep, 2023 | 134.0 | 134.0 | 133.0 | 133.0 | 1615.00 |
| 28 Sep, 2023 | 135.0 | 135.0 | 131.0 | 134.0 | 181.00 |
| 27 Sep, 2023 | 135.0 | 135.0 | 132.5 | 132.5 | 1500.00 |
| 26 Sep, 2023 | 132.38 | 132.5 | 132.35 | 132.5 | 37.05 Thousand |
| 25 Sep, 2023 | 130.0 | 134.0 | 130.0 | 132.5 | 34.52 Thousand |
| 22 Sep, 2023 | 134.0 | 134.0 | 131.5 | 132.0 | 21.83 Thousand |
CNTA
TENB
MRDH
601398
BTOG
0J8Z