BP p.l.c. (BP-B.L)

GBp 160.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 144.75 148.0 144.75 148.0 2845.00
23 Nov, 2023 145.0 151.0 144.7 151.0 14.28 Thousand
22 Nov, 2023 145.0 145.0 141.0 143.0 1674.00
21 Nov, 2023 144.7 144.7 143.0 143.0 1071.00
20 Nov, 2023 142.6 145.0 142.6 145.0 7594.00
17 Nov, 2023 144.0 144.0 144.0 144.0 53.00
16 Nov, 2023 144.0 147.0 142.6 147.0 16.48 Thousand
15 Nov, 2023 142.8 144.0 142.0 142.0 15.09 Thousand
14 Nov, 2023 142.0 143.0 135.0 140.0 26.16 Thousand
13 Nov, 2023 139.0 140.0 133.0 140.0 27.13 Thousand