BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 150.5 | 151.15 | 147.35 | 150.5 | 25.36 Thousand |
| 28 Mar, 2024 | 150.5 | 154.0 | 147.0 | 150.5 | 14.09 Thousand |
| 27 Mar, 2024 | 150.5 | 154.0 | 147.35 | 154.0 | 3593.00 |
| 26 Mar, 2024 | 150.5 | 150.5 | 147.1 | 150.5 | 1254.00 |
| 25 Mar, 2024 | 150.5 | 151.18 | 147.0 | 150.5 | 5315.00 |
| 22 Mar, 2024 | 150.5 | 154.0 | 147.0 | 154.0 | 2620.00 |
| 21 Mar, 2024 | 150.5 | 151.0 | 145.0 | 150.5 | 5697.00 |
| 20 Mar, 2024 | 151.0 | 151.2 | 147.0 | 150.5 | 3677.00 |
| 19 Mar, 2024 | 151.0 | 151.0 | 148.0 | 151.0 | 5036.00 |
| 18 Mar, 2024 | 152.0 | 152.6 | 145.0 | 151.5 | 1031.00 |
BPCR
BPM
BPT
BOY
BP
BP-A