BP p.l.c. (BP-B.L)

GBp 160.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 149.42 149.8 146.5 146.5 2661.00
27 Dec, 2023 152.4 152.4 150.0 150.0 188.00
22 Dec, 2023 151.4 153.0 150.0 150.0 13.03 Thousand
21 Dec, 2023 152.0 155.0 146.0 155.0 10.2 Thousand
20 Dec, 2023 149.9 152.0 149.0 149.0 23.01 Thousand
19 Dec, 2023 155.0 155.0 148.5 148.5 779.00
18 Dec, 2023 152.0 152.0 146.85 148.5 16.46 Thousand
15 Dec, 2023 149.9 152.0 148.1 148.5 11.93 Thousand
14 Dec, 2023 150.0 152.0 149.0 149.0 15 Thousand
13 Dec, 2023 147.5 150.0 147.5 148.0 6233.00