BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 146.5 146.5 146.5 146.5 -
30 Nov, 2023 147.65 151.0 145.0 151.0 6212.00
29 Nov, 2023 144.5 147.4 143.8 145.5 10.48 Thousand
28 Nov, 2023 144.5 144.5 144.5 144.5 -
27 Nov, 2023 144.75 144.75 141.0 144.5 357.00
24 Nov, 2023 144.75 148.0 144.75 148.0 2845.00
23 Nov, 2023 145.0 151.0 144.7 151.0 14.28 Thousand
22 Nov, 2023 145.0 145.0 141.0 143.0 1674.00
21 Nov, 2023 144.7 144.7 143.0 143.0 1071.00
20 Nov, 2023 142.6 145.0 142.6 145.0 7594.00