BP p.l.c. (BP-B.L)

GBp 160.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 150.5 150.5 150.5 150.5 -
26 Jan, 2024 153.0 153.0 150.5 150.5 11.77 Thousand
25 Jan, 2024 147.35 150.5 147.0 150.5 8281.00
24 Jan, 2024 148.4 150.5 148.4 150.5 3037.00
23 Jan, 2024 155.0 155.0 150.5 150.5 40.00
19 Jan, 2024 153.65 155.0 148.4 150.5 20.93 Thousand
18 Jan, 2024 154.0 154.0 148.4 150.5 20.35 Thousand
17 Jan, 2024 153.56 153.56 151.5 151.5 5589.00
16 Jan, 2024 154.1 154.1 152.5 152.5 4703.00
15 Jan, 2024 152.5 152.5 152.5 152.5 -