BP p.l.c. (BP-B.L)
GBp 154.5
(0.0%)
GBp 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 149.8 | 151.0 | 144.0 | 147.5 | 1664.00 |
| 02 Jan, 2024 | 151.0 | 151.0 | 147.0 | 147.0 | 7095.00 |
| 29 Dec, 2023 | 149.8 | 149.8 | 146.5 | 146.5 | 124.00 |
| 28 Dec, 2023 | 149.42 | 149.8 | 146.5 | 146.5 | 2661.00 |
| 27 Dec, 2023 | 152.4 | 152.4 | 150.0 | 150.0 | 188.00 |
| 22 Dec, 2023 | 151.4 | 153.0 | 150.0 | 150.0 | 13.03 Thousand |
| 21 Dec, 2023 | 152.0 | 155.0 | 146.0 | 155.0 | 10.2 Thousand |
| 20 Dec, 2023 | 149.9 | 152.0 | 149.0 | 149.0 | 23.01 Thousand |
| 19 Dec, 2023 | 155.0 | 155.0 | 148.5 | 148.5 | 779.00 |
| 18 Dec, 2023 | 152.0 | 152.0 | 146.85 | 148.5 | 16.46 Thousand |
CNTA
TENB
MRDH
601398
BTOG
0J8Z