BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 154.5 | 154.5 | 152.0 | 154.5 | 14.81 Thousand |
| 11 Jul, 2024 | 154.5 | 154.5 | 152.0 | 154.5 | 1130.00 |
| 10 Jul, 2024 | 154.55 | 154.55 | 154.5 | 154.5 | 4481.00 |
| 09 Jul, 2024 | 154.6 | 154.6 | 154.5 | 154.5 | 4749.00 |
| 08 Jul, 2024 | 154.5 | 154.6 | 154.5 | 154.5 | 3210.00 |
| 05 Jul, 2024 | 154.7 | 154.7 | 154.5 | 154.5 | 730.00 |
| 04 Jul, 2024 | 153.0 | 157.0 | 152.0 | 154.5 | 2038.00 |
| 01 Jul, 2024 | 154.0 | 157.0 | 153.0 | 153.0 | 2687.00 |
| 28 Jun, 2024 | 154.0 | 155.0 | 151.0 | 153.0 | 126.00 |
| 27 Jun, 2024 | 154.0 | 155.0 | 151.0 | 153.0 | 1255.00 |
BPCR
BPM
BPT
BOY
BP
BP-A