BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 149.9 152.0 148.1 148.5 11.93 Thousand
14 Dec, 2023 150.0 152.0 149.0 149.0 15 Thousand
13 Dec, 2023 147.5 150.0 147.5 148.0 6233.00
12 Dec, 2023 150.0 150.0 148.0 148.0 472.00
11 Dec, 2023 142.0 150.0 142.0 150.0 48.00
08 Dec, 2023 149.0 149.0 147.0 147.0 545.00
07 Dec, 2023 146.4 152.0 146.4 152.0 11.55 Thousand
06 Dec, 2023 149.0 149.0 147.0 147.0 8712.00
05 Dec, 2023 149.0 149.0 147.0 147.0 556.00
04 Dec, 2023 148.0 149.0 145.0 147.0 99.00