BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 155.5 | 160.0 | 152.0 | 156.5 | 15.8 Thousand |
| 25 Jun, 2024 | 155.0 | 157.0 | 149.0 | 157.0 | 1078.00 |
| 21 Jun, 2024 | 155.0 | 155.0 | 152.05 | 155.0 | 19.5 Thousand |
| 20 Jun, 2024 | 155.5 | 159.0 | 152.0 | 159.0 | 44.00 |
| 17 Jun, 2024 | 155.5 | 155.7 | 155.0 | 155.0 | 220.00 |
| 14 Jun, 2024 | 155.0 | 155.7 | 152.2 | 155.0 | 135.00 |
| 13 Jun, 2024 | 155.0 | 158.0 | 152.0 | 155.0 | 6359.00 |
| 12 Jun, 2024 | 153.5 | 158.0 | 151.0 | 155.0 | 6540.00 |
| 10 Jun, 2024 | 153.5 | 159.0 | 153.5 | 153.5 | 1939.00 |
| 07 Jun, 2024 | 153.5 | 157.0 | 150.0 | 153.5 | 12.73 Thousand |
BPCR
BPM
BPT
BOY
BP
BP-A