BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 144.0 144.0 144.0 144.0 53.00
16 Nov, 2023 144.0 147.0 142.6 147.0 16.48 Thousand
15 Nov, 2023 142.8 144.0 142.0 142.0 15.09 Thousand
14 Nov, 2023 142.0 143.0 135.0 140.0 26.16 Thousand
13 Nov, 2023 139.0 140.0 133.0 140.0 27.13 Thousand
10 Nov, 2023 135.7 136.0 135.7 136.0 1133.00
09 Nov, 2023 139.0 139.0 133.0 136.0 206.00
08 Nov, 2023 136.7 139.0 133.0 136.0 7885.00
07 Nov, 2023 138.9 139.0 138.9 139.0 11.17 Thousand
06 Nov, 2023 137.89 139.0 135.5 135.5 6847.00