BP p.l.c. (BP-B.L)

GBp 160.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 150.0 150.0 148.0 148.0 472.00
11 Dec, 2023 142.0 150.0 142.0 150.0 48.00
08 Dec, 2023 149.0 149.0 147.0 147.0 545.00
07 Dec, 2023 146.4 152.0 146.4 152.0 11.55 Thousand
06 Dec, 2023 149.0 149.0 147.0 147.0 8712.00
05 Dec, 2023 149.0 149.0 147.0 147.0 556.00
04 Dec, 2023 148.0 149.0 145.0 147.0 99.00
01 Dec, 2023 146.5 146.5 146.5 146.5 -
30 Nov, 2023 147.65 151.0 145.0 151.0 6212.00
29 Nov, 2023 144.5 147.4 143.8 145.5 10.48 Thousand