BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 153.56 153.56 151.5 151.5 5589.00
16 Jan, 2024 154.1 154.1 152.5 152.5 4703.00
15 Jan, 2024 152.5 152.5 152.5 152.5 -
12 Jan, 2024 155.0 155.0 152.0 152.0 9567.00
11 Jan, 2024 151.25 152.8 150.5 150.5 12.44 Thousand
10 Jan, 2024 150.8 150.8 148.0 148.0 1430.00
09 Jan, 2024 148.96 148.96 147.5 147.5 6000.00
08 Jan, 2024 150.8 150.8 147.5 147.5 190.00
05 Jan, 2024 150.8 151.0 144.0 147.5 5085.00
04 Jan, 2024 150.8 150.8 148.0 148.0 413.00