BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 159.0 | 162.0 | 157.02 | 162.0 | 17.47 Thousand |
| 02 Aug, 2024 | 158.5 | 162.0 | 156.0 | 159.0 | 13.9 Thousand |
| 01 Aug, 2024 | 155.5 | 160.0 | 150.0 | 158.5 | 7068.00 |
| 31 Jul, 2024 | 155.5 | 155.5 | 152.21 | 155.5 | 1011.00 |
| 24 Jul, 2024 | 155.5 | 155.5 | 152.21 | 155.5 | 62.00 |
| 23 Jul, 2024 | 155.5 | 155.5 | 152.0 | 155.5 | 3177.00 |
| 22 Jul, 2024 | 155.5 | 159.0 | 152.0 | 155.5 | 77.00 |
| 19 Jul, 2024 | 155.5 | 157.0 | 152.0 | 154.5 | 4.00 |
| 17 Jul, 2024 | 154.5 | 154.5 | 152.0 | 154.5 | 3.00 |
| 16 Jul, 2024 | 154.5 | 154.5 | 153.0 | 154.5 | 18.00 |
BPCR
BPM
BPT
BOY
BP
BP-A