BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 145.0 152.8 145.0 151.0 7888.00
14 Feb, 2024 149.2 152.8 149.2 151.0 2233.00
13 Feb, 2024 148.0 154.0 148.0 154.0 56.00
12 Feb, 2024 149.6 149.6 149.0 149.0 44.00
09 Feb, 2024 150.0 155.0 149.0 152.0 13.69 Thousand
08 Feb, 2024 155.0 155.0 150.8 152.0 935.00
07 Feb, 2024 152.0 152.0 152.0 152.0 -
06 Feb, 2024 150.8 152.0 150.8 152.0 647.00
05 Feb, 2024 152.0 152.0 152.0 152.0 -
02 Feb, 2024 150.8 152.0 150.8 152.0 5969.00