BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 161.0 | 161.0 | 160.5 | 160.5 | 6828.00 |
| 10 Sep, 2024 | 160.5 | 161.0 | 160.5 | 160.5 | 465.00 |
| 09 Sep, 2024 | 160.5 | 161.0 | 160.0 | 160.0 | 6211.00 |
| 06 Sep, 2024 | 160.0 | 160.0 | 158.0 | 160.0 | 540.00 |
| 05 Sep, 2024 | 160.0 | 160.0 | 157.18 | 160.0 | 10.25 Thousand |
| 04 Sep, 2024 | 160.5 | 161.2 | 158.0 | 160.0 | 4316.00 |
| 02 Sep, 2024 | 160.5 | 161.95 | 160.0 | 160.0 | 365.00 |
| 27 Aug, 2024 | 160.5 | 166.0 | 157.0 | 160.0 | 188.00 |
| 22 Aug, 2024 | 159.5 | 163.0 | 157.0 | 160.0 | 84.00 |
| 21 Aug, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 60.00 |
BPCR
BPM
BPT
BOY
BP
BP-A