BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 152.0 152.0 152.0 152.0 -
13 Mar, 2024 152.6 152.6 152.0 152.0 712.00
12 Mar, 2024 152.0 152.0 152.0 152.0 -
11 Mar, 2024 155.0 155.0 149.0 152.0 34.00
08 Mar, 2024 152.0 152.0 152.0 152.0 -
07 Mar, 2024 152.6 152.6 152.0 152.0 874.00
06 Mar, 2024 153.29 153.29 152.0 152.0 1071.00
05 Mar, 2024 145.0 155.0 145.0 155.0 2271.00
04 Mar, 2024 151.0 151.0 151.0 151.0 2739.00
01 Mar, 2024 152.6 152.6 151.0 151.0 7280.00