BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 156.89 | 156.89 | 152.0 | 152.0 | 3172.00 |
| 14 Oct, 2024 | 158.0 | 158.0 | 155.05 | 158.0 | 7501.00 |
| 11 Oct, 2024 | 158.0 | 158.0 | 157.0 | 158.0 | 2558.00 |
| 10 Oct, 2024 | 158.0 | 158.0 | 157.0 | 158.0 | 127.00 |
| 09 Oct, 2024 | 158.0 | 158.6 | 155.0 | 158.0 | 9639.00 |
| 08 Oct, 2024 | 158.5 | 161.0 | 155.0 | 155.0 | 34.1 Thousand |
| 07 Oct, 2024 | 159.0 | 166.0 | 155.0 | 165.0 | 58.31 Thousand |
| 04 Oct, 2024 | 161.5 | 166.0 | 157.0 | 166.0 | 3290.00 |
| 03 Oct, 2024 | 161.5 | 161.95 | 160.0 | 161.5 | 1322.00 |
| 02 Oct, 2024 | 161.5 | 162.0 | 159.15 | 161.5 | 1090.00 |
BPCR
BPM
BPT
BOY
BP
BP-A