BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 156.5 | 160.0 | 153.0 | 156.5 | 8142.00 |
| 12 Nov, 2024 | 156.5 | 156.5 | 154.75 | 156.5 | 8743.00 |
| 11 Nov, 2024 | 156.5 | 160.0 | 154.75 | 160.0 | 992.00 |
| 08 Nov, 2024 | 156.5 | 156.5 | 154.75 | 156.5 | 42.00 |
| 07 Nov, 2024 | 156.5 | 160.0 | 153.0 | 160.0 | 926.00 |
| 05 Nov, 2024 | 157.0 | 160.0 | 153.0 | 157.0 | 220.00 |
| 04 Nov, 2024 | 157.0 | 157.0 | 155.5 | 157.0 | 1694.00 |
| 01 Nov, 2024 | 157.0 | 157.0 | 154.05 | 157.0 | 5250.00 |
| 31 Oct, 2024 | 157.5 | 160.0 | 154.0 | 157.0 | 14.2 Thousand |
| 30 Oct, 2024 | 157.5 | 161.0 | 155.98 | 157.5 | 312.00 |
BPCR
BPM
BPT
BOY
BP
BP-A