BP p.l.c. (BP-B.L)
GBp 154.5
(0.0%)
GBp 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 153.0 | 153.0 | 147.0 | 150.5 | 3913.00 |
| 12 Apr, 2024 | 154.0 | 154.0 | 147.1 | 150.5 | 4077.00 |
| 11 Apr, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 8080.00 |
| 10 Apr, 2024 | 153.0 | 153.0 | 150.0 | 150.0 | 6715.00 |
| 09 Apr, 2024 | 148.5 | 154.0 | 147.0 | 150.5 | 19.26 Thousand |
| 08 Apr, 2024 | 144.0 | 154.0 | 144.0 | 150.5 | 11.87 Thousand |
| 05 Apr, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | - |
| 04 Apr, 2024 | 151.1 | 151.1 | 147.26 | 150.5 | 204.00 |
| 03 Apr, 2024 | 154.0 | 154.0 | 147.0 | 150.5 | 19.16 Thousand |
| 02 Apr, 2024 | 151.1 | 151.15 | 147.35 | 150.5 | 25.36 Thousand |
CNTA
TENB
MRDH
601398
BTOG
0J8Z