BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 152.0 152.0 149.76 150.0 2544.00
13 May, 2024 149.76 150.0 148.62 150.0 5621.00
10 May, 2024 150.0 150.0 150.0 150.0 -
09 May, 2024 149.76 149.76 149.0 149.0 14 Thousand
08 May, 2024 149.8 150.0 148.52 150.0 5470.00
07 May, 2024 148.52 150.0 148.52 150.0 3841.00
03 May, 2024 152.0 152.0 149.75 150.0 1703.00
02 May, 2024 150.0 150.0 150.0 150.0 -
01 May, 2024 148.22 152.0 148.22 152.0 17.63 Thousand
30 Apr, 2024 149.8 150.0 148.22 150.0 4915.00