BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 155.0 | 158.0 | 153.0 | 153.0 | 18.39 Thousand |
| 12 Dec, 2024 | 154.5 | 155.0 | 153.35 | 155.0 | 46.00 |
| 11 Dec, 2024 | 155.0 | 155.0 | 152.4 | 155.0 | 366.00 |
| 10 Dec, 2024 | 155.0 | 155.0 | 153.35 | 155.0 | 176.00 |
| 09 Dec, 2024 | 154.5 | 158.0 | 153.34 | 155.0 | 6577.00 |
| 06 Dec, 2024 | 154.5 | 161.0 | 152.0 | 161.0 | 6616.00 |
| 05 Dec, 2024 | 155.0 | 158.0 | 153.35 | 155.0 | 859.00 |
| 04 Dec, 2024 | 154.5 | 155.0 | 153.4 | 155.0 | 1440.00 |
| 03 Dec, 2024 | 155.0 | 155.0 | 152.3 | 155.0 | 27.00 |
| 02 Dec, 2024 | 154.5 | 155.0 | 152.3 | 155.0 | 849.00 |
BPCR
BPM
BPT
BOY
BP
BP-A