BP p.l.c. (BP-B.L)
GBp 154.5
(0.0%)
GBp 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 155.65 | 157.0 | 150.85 | 153.5 | 59.88 Thousand |
| 28 May, 2024 | 154.65 | 157.0 | 153.5 | 153.5 | 12.53 Thousand |
| 24 May, 2024 | 156.0 | 159.0 | 150.0 | 159.0 | 6423.00 |
| 23 May, 2024 | 156.0 | 156.0 | 153.0 | 153.0 | 8451.00 |
| 22 May, 2024 | 150.0 | 156.0 | 150.0 | 153.0 | 187.00 |
| 21 May, 2024 | 154.65 | 156.0 | 153.0 | 153.0 | 3371.00 |
| 20 May, 2024 | 152.25 | 155.0 | 149.0 | 153.0 | 5143.00 |
| 17 May, 2024 | 151.5 | 152.75 | 151.5 | 151.5 | 20.06 Thousand |
| 16 May, 2024 | 149.75 | 152.0 | 148.0 | 152.0 | 17.7 Thousand |
| 15 May, 2024 | 148.62 | 150.0 | 148.62 | 150.0 | 9448.00 |
CNTA
TENB
MRDH
601398
BTOG
0J8Z