BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 148.22 152.0 148.0 150.0 7672.00
26 Apr, 2024 149.4 149.4 148.0 148.0 32.27 Thousand
25 Apr, 2024 149.5 149.5 149.5 149.5 2659.00
24 Apr, 2024 147.32 149.5 147.1 149.5 1296.00
23 Apr, 2024 150.0 150.0 150.0 150.0 -
22 Apr, 2024 148.0 153.0 147.32 150.0 5416.00
19 Apr, 2024 149.5 150.0 148.0 150.0 24.4 Thousand
18 Apr, 2024 147.0 150.0 147.0 150.0 20.48 Thousand
17 Apr, 2024 154.0 154.0 147.0 150.0 7813.00
16 Apr, 2024 154.0 154.0 150.5 150.5 50.00