BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 151.15 154.0 147.0 150.5 14.09 Thousand
27 Mar, 2024 151.15 154.0 147.35 154.0 3593.00
26 Mar, 2024 147.1 150.5 147.1 150.5 1254.00
25 Mar, 2024 151.18 151.18 147.0 150.5 5315.00
22 Mar, 2024 147.35 154.0 147.0 154.0 2620.00
21 Mar, 2024 145.0 151.0 145.0 150.5 5697.00
20 Mar, 2024 148.3 151.2 147.0 150.5 3677.00
19 Mar, 2024 148.0 151.0 148.0 151.0 5036.00
18 Mar, 2024 145.0 152.6 145.0 151.5 1031.00
15 Mar, 2024 152.5 152.5 145.0 152.0 47.00