BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 157.5 | 161.0 | 154.0 | 161.0 | 4563.00 |
| 28 Oct, 2024 | 157.5 | 161.0 | 154.0 | 157.5 | 285.00 |
| 25 Oct, 2024 | 158.0 | 161.0 | 154.0 | 157.5 | 563.00 |
| 24 Oct, 2024 | 158.0 | 161.0 | 155.05 | 158.0 | 3897.00 |
| 23 Oct, 2024 | 158.0 | 158.0 | 155.1 | 158.0 | 203.00 |
| 22 Oct, 2024 | 158.0 | 158.0 | 156.75 | 158.0 | 7000.00 |
| 21 Oct, 2024 | 158.0 | 158.0 | 155.0 | 158.0 | 13.00 |
| 18 Oct, 2024 | 158.0 | 161.0 | 156.75 | 160.0 | 5899.00 |
| 17 Oct, 2024 | 158.0 | 158.0 | 155.1 | 158.0 | 1075.00 |
| 16 Oct, 2024 | 158.0 | 158.0 | 156.0 | 158.0 | 3060.00 |
BPCR
BPM
BPT
BOY
BP
BP-A