BP p.l.c (BP-B)

GBX 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 161.5 162.0 159.52 161.5 8198.00
30 Sep, 2024 161.5 162.0 159.0 161.5 2574.00
26 Sep, 2024 161.5 162.2 159.5 161.5 7769.00
25 Sep, 2024 161.0 164.0 158.2 161.5 491.00
24 Sep, 2024 161.0 161.0 158.18 161.0 3500.00
23 Sep, 2024 161.0 161.0 158.18 161.0 5140.00
20 Sep, 2024 161.0 164.0 161.0 161.0 6499.00
18 Sep, 2024 161.0 161.5 160.5 160.5 7863.00
17 Sep, 2024 161.0 161.0 158.0 160.5 15.82 Thousand
16 Sep, 2024 161.0 161.0 160.5 160.5 10 Thousand