BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 152.0 160.0 152.0 156.5 15.8 Thousand
25 Jun, 2024 149.0 157.0 149.0 157.0 1078.00
24 Jun, 2024 155.0 155.0 155.0 155.0 -
21 Jun, 2024 152.05 155.0 152.05 155.0 19.5 Thousand
20 Jun, 2024 158.0 159.0 152.0 159.0 44.00
19 Jun, 2024 155.0 155.0 155.0 155.0 -
18 Jun, 2024 155.0 155.0 155.0 155.0 -
17 Jun, 2024 155.7 155.7 155.0 155.0 220.00
14 Jun, 2024 152.2 155.7 152.2 155.0 135.00
13 Jun, 2024 155.75 158.0 152.0 155.0 6359.00