BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 148.5 | 151.0 | 147.0 | 149.0 | 20.13 Thousand |
| 30 Jan, 2025 | 148.5 | 151.0 | 146.0 | 148.5 | 305.00 |
| 29 Jan, 2025 | 148.5 | 149.89 | 148.5 | 148.5 | 13.00 |
| 28 Jan, 2025 | 148.5 | 149.0 | 148.5 | 148.5 | 396.00 |
| 27 Jan, 2025 | 148.5 | 149.0 | 148.5 | 148.5 | 7452.00 |
| 24 Jan, 2025 | 148.9 | 148.9 | 148.5 | 148.5 | 661.00 |
| 22 Jan, 2025 | 148.5 | 151.0 | 148.5 | 148.5 | 745.00 |
| 21 Jan, 2025 | 148.5 | 151.0 | 143.0 | 148.5 | 3295.00 |
| 20 Jan, 2025 | 148.5 | 148.88 | 147.0 | 148.5 | 7145.00 |
| 17 Jan, 2025 | 148.5 | 148.9 | 148.5 | 148.5 | 1713.00 |
BPCR
BPM
BPT
BOY
BP
BP-A