BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 150.0 | 152.0 | 150.0 | 150.0 | 3313.00 |
| 13 Feb, 2025 | 149.5 | 151.0 | 149.5 | 149.5 | 1213.00 |
| 12 Feb, 2025 | 149.5 | 150.53 | 149.5 | 149.5 | 309.00 |
| 11 Feb, 2025 | 150.0 | 151.75 | 149.5 | 149.5 | 6686.00 |
| 10 Feb, 2025 | 149.5 | 151.0 | 149.5 | 149.5 | 7058.00 |
| 07 Feb, 2025 | 149.5 | 151.0 | 149.0 | 149.0 | 5000.00 |
| 06 Feb, 2025 | 149.0 | 151.0 | 147.0 | 149.0 | 7137.00 |
| 05 Feb, 2025 | 149.0 | 151.0 | 149.0 | 149.0 | 2303.00 |
| 04 Feb, 2025 | 149.0 | 151.0 | 149.0 | 149.0 | 1783.00 |
| 03 Feb, 2025 | 149.0 | 151.0 | 149.0 | 149.0 | 8018.00 |
BPCR
BPM
BPT
BOY
BP
BP-A