BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 154.5 154.5 152.0 154.5 1130.00
10 Jul, 2024 154.55 154.55 154.5 154.5 4481.00
09 Jul, 2024 154.6 154.6 154.5 154.5 4749.00
08 Jul, 2024 154.6 154.6 154.5 154.5 3210.00
05 Jul, 2024 154.7 154.7 154.5 154.5 730.00
04 Jul, 2024 153.12 157.0 152.0 154.5 2038.00
03 Jul, 2024 153.0 153.0 153.0 153.0 -
02 Jul, 2024 153.0 153.0 153.0 153.0 -
01 Jul, 2024 157.0 157.0 153.0 153.0 2687.00
28 Jun, 2024 155.0 155.0 151.0 153.0 126.00