BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 162.0 162.0 162.0 162.0 54.00
07 Aug, 2024 161.85 161.85 159.0 159.0 803.00
06 Aug, 2024 161.9 162.0 157.02 162.0 17.47 Thousand
05 Aug, 2024 159.0 159.0 159.0 159.0 -
02 Aug, 2024 162.0 162.0 156.0 159.0 13.9 Thousand
01 Aug, 2024 159.0 160.0 150.0 158.5 7068.00
31 Jul, 2024 154.4 155.5 152.21 155.5 1011.00
30 Jul, 2024 155.5 155.5 155.5 155.5 -
29 Jul, 2024 155.5 155.5 155.5 155.5 -
26 Jul, 2024 155.5 155.5 155.5 155.5 -