BP p.l.c. (BP-B.L)
GBp 154.5
(0.0%)
GBp 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 163.0 | 163.0 | 157.0 | 160.0 | 84.00 |
| 21 Aug, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 60.00 |
| 20 Aug, 2024 | 157.02 | 159.5 | 157.02 | 159.5 | 55.00 |
| 19 Aug, 2024 | 163.0 | 163.0 | 159.5 | 159.5 | 258.00 |
| 16 Aug, 2024 | 161.79 | 161.79 | 156.0 | 159.5 | 4091.00 |
| 15 Aug, 2024 | 161.8 | 161.8 | 159.5 | 159.5 | 1530.00 |
| 14 Aug, 2024 | 163.0 | 166.0 | 156.0 | 166.0 | 1736.00 |
| 13 Aug, 2024 | 161.8 | 161.8 | 159.0 | 159.0 | 1485.00 |
| 12 Aug, 2024 | 157.02 | 159.0 | 157.02 | 159.0 | 16.00 |
| 09 Aug, 2024 | 161.84 | 161.84 | 159.0 | 159.0 | 841.00 |
CNTA
TENB
MRDH
601398
BTOG
0J8Z