BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 162.2 164.0 161.0 161.0 6499.00
19 Sep, 2024 161.0 161.0 161.0 161.0 -
18 Sep, 2024 161.0 161.5 160.5 160.5 7863.00
17 Sep, 2024 158.0 161.0 158.0 160.5 15.82 Thousand
16 Sep, 2024 161.0 161.0 160.5 160.5 10 Thousand
13 Sep, 2024 161.0 161.0 160.5 160.5 6828.00
12 Sep, 2024 160.5 160.5 160.5 160.5 -
11 Sep, 2024 160.5 160.5 160.5 160.5 -
10 Sep, 2024 161.0 161.0 160.5 160.5 465.00
09 Sep, 2024 161.0 161.0 160.0 160.0 6211.00