BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 161.0 161.0 156.75 160.0 5899.00
17 Oct, 2024 156.77 158.0 155.1 158.0 1075.00
16 Oct, 2024 156.8 158.0 156.0 158.0 3060.00
15 Oct, 2024 156.89 156.89 152.0 152.0 3172.00
14 Oct, 2024 155.05 158.0 155.05 158.0 7501.00
11 Oct, 2024 157.0 158.0 157.0 158.0 2558.00
10 Oct, 2024 157.0 158.0 157.0 158.0 127.00
09 Oct, 2024 155.0 158.6 155.0 158.0 9639.00
08 Oct, 2024 155.0 161.0 155.0 155.0 34.1 Thousand
07 Oct, 2024 161.2 166.0 155.0 165.0 58.31 Thousand