BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 154.0 156.5 154.0 156.5 3614.00
14 Nov, 2024 156.5 156.5 156.5 156.5 -
13 Nov, 2024 153.0 160.0 153.0 156.5 8142.00
12 Nov, 2024 154.75 156.5 154.75 156.5 8743.00
11 Nov, 2024 154.75 160.0 154.75 160.0 992.00
08 Nov, 2024 154.75 156.5 154.75 156.5 42.00
07 Nov, 2024 154.5 160.0 153.0 160.0 926.00
06 Nov, 2024 156.5 156.5 156.5 156.5 -
05 Nov, 2024 154.1 160.0 153.0 157.0 220.00
04 Nov, 2024 155.5 157.0 155.5 157.0 1694.00