BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 152.25 155.0 152.25 155.0 636.00
28 Nov, 2024 153.5 153.5 149.0 149.0 13.08 Thousand
27 Nov, 2024 152.99 155.0 152.99 155.0 46.00
26 Nov, 2024 153.2 158.0 151.0 155.0 11.15 Thousand
25 Nov, 2024 159.0 159.0 152.0 155.5 88.00
22 Nov, 2024 154.0 156.5 152.58 156.5 7046.00
21 Nov, 2024 154.2 160.0 153.0 153.0 9822.00
20 Nov, 2024 159.0 159.0 154.2 156.5 2054.00
19 Nov, 2024 156.5 156.5 156.5 156.5 -
18 Nov, 2024 160.0 160.0 153.0 156.5 6730.00