BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 155.0 157.0 154.05 157.0 5250.00
31 Oct, 2024 155.98 160.0 154.0 157.0 14.2 Thousand
30 Oct, 2024 161.0 161.0 155.98 157.5 312.00
29 Oct, 2024 161.0 161.0 154.0 161.0 4563.00
28 Oct, 2024 161.0 161.0 154.0 157.5 285.00
25 Oct, 2024 156.7 161.0 154.0 157.5 563.00
24 Oct, 2024 161.0 161.0 155.05 158.0 3897.00
23 Oct, 2024 155.1 158.0 155.1 158.0 203.00
22 Oct, 2024 156.75 158.0 156.75 158.0 7000.00
21 Oct, 2024 155.0 158.0 155.0 158.0 13.00