BP p.l.c. (BP-B.L)

GBp 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 153.75 158.0 151.0 155.0 6540.00
11 Jun, 2024 153.5 153.5 153.5 153.5 -
10 Jun, 2024 157.0 159.0 153.5 153.5 1939.00
07 Jun, 2024 150.0 157.0 150.0 153.5 12.73 Thousand
06 Jun, 2024 150.0 153.5 150.0 153.5 225.00
05 Jun, 2024 153.9 153.9 153.5 153.5 139.00
04 Jun, 2024 154.0 160.0 150.0 160.0 2469.00
03 Jun, 2024 154.0 154.4 150.0 153.5 4819.00
31 May, 2024 153.5 153.5 153.5 153.5 -
30 May, 2024 150.85 156.0 150.0 153.5 42.85 Thousand