BP p.l.c (BP-B)

GBX 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 151.5 155.0 151.5 151.5 2369.00
26 Feb, 2024 151.5 155.0 147.0 155.0 26.09 Thousand
22 Feb, 2024 151.5 154.0 148.3 151.0 2978.00
21 Feb, 2024 151.0 154.0 151.0 151.0 1.00
20 Feb, 2024 151.0 154.0 151.0 151.0 1301.00
16 Feb, 2024 155.0 155.0 155.0 155.0 1.00
15 Feb, 2024 151.5 152.8 145.0 151.0 7888.00
14 Feb, 2024 151.5 152.8 149.2 151.0 2233.00
13 Feb, 2024 152.0 154.0 148.0 154.0 56.00
12 Feb, 2024 149.6 149.6 149.0 149.0 44.00