BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 166.5 | 166.5 | 163.0 | 166.5 | 7162.00 |
| 26 Aug, 2025 | 166.5 | 168.0 | 165.0 | 166.5 | 603.00 |
| 22 Aug, 2025 | 166.5 | 166.5 | 166.5 | 166.5 | - |
| 21 Aug, 2025 | 166.5 | 166.5 | 165.88 | 166.5 | 6000.00 |
| 20 Aug, 2025 | 166.5 | 166.5 | 165.88 | 166.5 | 345.00 |
| 19 Aug, 2025 | 164.5 | 168.0 | 161.0 | 166.5 | 7311.00 |
| 18 Aug, 2025 | 165.05 | 166.5 | 165.05 | 166.5 | 2292.00 |
| 15 Aug, 2025 | 166.5 | 166.5 | 166.5 | 166.5 | 18.93 Thousand |
| 14 Aug, 2025 | 166.5 | 166.5 | 165.0 | 166.5 | 18.93 Thousand |
| 13 Aug, 2025 | 166.5 | 168.0 | 166.0 | 168.0 | 2386.00 |
BPCR
BPM
BPT
BOY
BP
BP-A