BP p.l.c. (BP-B.L)
GBp 154.5
(0.0%)
GBp 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 149.0 | 149.0 | 148.5 | 148.5 | 1068.00 |
| 14 Jan, 2025 | 147.8 | 148.5 | 147.8 | 148.5 | 666.00 |
| 13 Jan, 2025 | 148.75 | 148.75 | 147.2 | 148.5 | 34.06 Thousand |
| 10 Jan, 2025 | 151.72 | 151.72 | 149.0 | 149.0 | 5506.00 |
| 09 Jan, 2025 | 146.0 | 155.0 | 146.0 | 149.0 | 1829.00 |
| 08 Jan, 2025 | 152.7 | 152.7 | 150.5 | 150.5 | 17.38 Thousand |
| 07 Jan, 2025 | 150.81 | 153.0 | 150.81 | 153.0 | 19.56 Thousand |
| 06 Jan, 2025 | 152.72 | 152.72 | 150.5 | 150.5 | 4515.00 |
| 03 Jan, 2025 | 152.95 | 152.95 | 150.5 | 150.5 | 2036.00 |
| 02 Jan, 2025 | 150.7 | 152.72 | 150.5 | 150.5 | 11.39 Thousand |
CNTA
TENB
MRDH
601398
BTOG
0J8Z