BP p.l.c. (BP-B.L)
GBp 160.5
(0.0%)
GBp 160.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 159.0 | 159.0 | 156.0 | 156.0 | 10.08 Thousand |
| 04 Mar, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 305 Thousand |
| 03 Mar, 2025 | 158.0 | 159.0 | 158.0 | 159.0 | 21.09 Thousand |
| 28 Feb, 2025 | 155.0 | 157.0 | 154.5 | 154.5 | 2336.00 |
| 27 Feb, 2025 | 157.0 | 157.0 | 152.0 | 154.5 | 86.00 |
| 26 Feb, 2025 | 154.5 | 156.0 | 154.0 | 154.0 | 5297.00 |
| 25 Feb, 2025 | 151.0 | 156.0 | 151.0 | 154.0 | 1646.00 |
| 24 Feb, 2025 | 154.0 | 156.0 | 152.0 | 154.0 | 8739.00 |
| 21 Feb, 2025 | 153.0 | 154.0 | 152.0 | 152.0 | 12.71 Thousand |
| 20 Feb, 2025 | 152.85 | 154.0 | 152.0 | 152.0 | 6500.00 |
CNTA
TENB
MRDH
601398
BTOG
0J8Z