Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 285.5 291.0 285.5 287.0 227.43 Thousand
25 Apr, 2025 286.5 291.5 284.0 286.5 538.17 Thousand
24 Apr, 2025 280.5 285.5 275.5 285.5 698.64 Thousand
23 Apr, 2025 273.0 281.63 269.0 280.0 1.8 Million
22 Apr, 2025 274.0 278.0 267.5 267.5 249.77 Thousand
17 Apr, 2025 271.0 275.0 269.0 274.0 346.56 Thousand
16 Apr, 2025 267.5 278.0 267.5 272.0 517.9 Thousand
15 Apr, 2025 260.5 268.5 260.5 266.0 160.29 Thousand
14 Apr, 2025 249.5 266.0 249.5 262.0 328.68 Thousand
11 Apr, 2025 247.5 261.0 247.5 258.0 257.68 Thousand