Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 309.0 | 309.0 | 300.8 | 306.0 | 1.45 Million |
| 23 May, 2025 | 295.0 | 306.0 | 293.0 | 299.0 | 478.95 Thousand |
| 22 May, 2025 | 302.0 | 304.0 | 295.5 | 300.5 | 506.31 Thousand |
| 21 May, 2025 | 305.0 | 305.0 | 298.5 | 302.0 | 267.58 Thousand |
| 20 May, 2025 | 309.0 | 309.0 | 289.5 | 301.0 | 385.91 Thousand |
| 19 May, 2025 | 291.0 | 305.5 | 291.0 | 300.5 | 503.05 Thousand |
| 16 May, 2025 | 298.0 | 308.0 | 297.5 | 305.5 | 407.47 Thousand |
| 15 May, 2025 | 309.0 | 309.0 | 292.0 | 299.0 | 688.6 Thousand |
| 14 May, 2025 | 297.5 | 298.5 | 291.5 | 298.0 | 1.97 Million |
| 13 May, 2025 | 292.5 | 303.5 | 292.5 | 298.0 | 1.4 Million |
SPIR
301186
VODAF
6908
GWR
2009