Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 260.5 | 264.0 | 259.5 | 260.5 | 812.71 Thousand |
| 09 Jun, 2025 | 260.0 | 264.0 | 258.88 | 260.5 | 6.73 Million |
| 06 Jun, 2025 | 253.0 | 260.5 | 253.0 | 260.5 | 468.6 Thousand |
| 05 Jun, 2025 | 265.0 | 265.0 | 254.44 | 254.5 | 653.18 Thousand |
| 04 Jun, 2025 | 258.5 | 265.0 | 258.0 | 265.0 | 973.63 Thousand |
| 03 Jun, 2025 | 260.0 | 265.5 | 258.5 | 258.5 | 845.3 Thousand |
| 02 Jun, 2025 | 263.5 | 269.0 | 262.0 | 262.5 | 494.91 Thousand |
| 30 May, 2025 | 263.0 | 269.0 | 261.5 | 265.0 | 4.12 Million |
| 29 May, 2025 | 263.0 | 282.0 | 263.0 | 265.5 | 4.76 Million |
| 28 May, 2025 | 309.0 | 309.0 | 295.0 | 296.0 | 484.69 Thousand |
SPIR
301186
VODAF
6908
GWR
2009