Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 292.5 | 303.5 | 292.5 | 298.0 | 1.4 Million |
| 12 May, 2025 | 309.0 | 309.0 | 295.0 | 298.5 | 308.07 Thousand |
| 09 May, 2025 | 298.0 | 301.0 | 294.5 | 295.5 | 323.47 Thousand |
| 08 May, 2025 | 305.0 | 305.0 | 297.0 | 297.5 | 1.27 Million |
| 07 May, 2025 | 302.0 | 303.5 | 297.0 | 299.0 | 2.73 Million |
| 06 May, 2025 | 303.5 | 303.5 | 295.0 | 303.5 | 798.47 Thousand |
| 02 May, 2025 | 302.5 | 303.5 | 295.0 | 298.0 | 231.84 Thousand |
| 01 May, 2025 | 302.5 | 302.5 | 292.0 | 302.5 | 439.02 Thousand |
| 30 Apr, 2025 | 291.5 | 293.0 | 286.0 | 293.0 | 411.81 Thousand |
| 29 Apr, 2025 | 285.5 | 290.0 | 285.0 | 287.5 | 292.76 Thousand |
SPIR
301186
VODAF
6908
GWR
2009