Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 280.0 | 280.0 | 274.5 | 277.0 | 587.96 Thousand |
| 02 Dec, 2025 | 269.0 | 278.5 | 269.0 | 278.0 | 1.7 Million |
| 01 Dec, 2025 | 280.0 | 280.0 | 273.5 | 275.5 | 640.84 Thousand |
| 28 Nov, 2025 | 287.0 | 287.0 | 279.0 | 279.5 | 377.76 Thousand |
| 27 Nov, 2025 | 269.0 | 285.5 | 269.0 | 284.0 | 323.69 Thousand |
| 26 Nov, 2025 | 262.5 | 280.0 | 262.5 | 278.0 | 293.85 Thousand |
| 25 Nov, 2025 | 276.5 | 276.5 | 265.5 | 275.5 | 269.08 Thousand |
| 24 Nov, 2025 | 270.5 | 272.5 | 266.5 | 268.0 | 358.29 Thousand |
| 21 Nov, 2025 | 270.0 | 272.0 | 268.0 | 270.0 | 450.96 Thousand |
| 20 Nov, 2025 | 273.0 | 274.0 | 270.0 | 270.0 | 377.17 Thousand |
BOY
BP
BP-A
BOOM
BOOT
BOR