Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 250.0 | 254.0 | 250.0 | 253.0 | 31.33 Thousand |
| 23 Jun, 2025 | 255.0 | 255.0 | 247.67 | 248.0 | 30.71 Thousand |
| 20 Jun, 2025 | 242.0 | 254.5 | 242.0 | 250.0 | 946.2 Thousand |
| 19 Jun, 2025 | 248.5 | 248.5 | 243.5 | 244.5 | 314.75 Thousand |
| 18 Jun, 2025 | 248.0 | 250.0 | 245.27 | 248.5 | 2.01 Million |
| 17 Jun, 2025 | 249.5 | 249.5 | 243.0 | 247.0 | 1.01 Million |
| 16 Jun, 2025 | 246.5 | 250.5 | 246.5 | 248.0 | 2.31 Million |
| 13 Jun, 2025 | 253.0 | 253.0 | 246.0 | 247.0 | 541.82 Thousand |
| 12 Jun, 2025 | 256.0 | 260.0 | 252.5 | 252.5 | 365.49 Thousand |
| 11 Jun, 2025 | 260.0 | 265.0 | 259.0 | 259.0 | 338.1 Thousand |
SPIR
301186
VODAF
6908
GWR
2009