Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 247.5 | 261.0 | 247.5 | 258.0 | 257.68 Thousand |
| 10 Apr, 2025 | 264.5 | 267.0 | 257.0 | 257.5 | 552.18 Thousand |
| 09 Apr, 2025 | 254.0 | 254.0 | 242.5 | 249.0 | 1.56 Million |
| 08 Apr, 2025 | 248.0 | 258.0 | 248.0 | 256.5 | 568.68 Thousand |
| 07 Apr, 2025 | 245.0 | 256.5 | 235.44 | 247.5 | 968.32 Thousand |
| 04 Apr, 2025 | 269.5 | 269.5 | 246.5 | 249.5 | 854.06 Thousand |
| 03 Apr, 2025 | 273.5 | 277.0 | 266.0 | 267.0 | 498.82 Thousand |
| 02 Apr, 2025 | 274.0 | 276.0 | 269.0 | 274.5 | 503.61 Thousand |
| 01 Apr, 2025 | 271.5 | 273.5 | 269.5 | 272.5 | 393.61 Thousand |
| 31 Mar, 2025 | 261.5 | 275.0 | 261.5 | 269.5 | 1.21 Million |
SPIR
301186
VODAF
6908
GWR
2009