Hollywood Bowl Group plc (BOWL.L)

GBp 285.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 276.5 276.5 268.5 268.5 290.02 Thousand
10 Feb, 2025 276.0 276.5 272.0 275.0 507.46 Thousand
07 Feb, 2025 275.0 276.13 271.0 273.5 486.31 Thousand
06 Feb, 2025 278.77 280.5 275.0 276.0 594.11 Thousand
05 Feb, 2025 275.5 281.0 275.5 277.5 586.13 Thousand
04 Feb, 2025 278.0 279.5 275.0 278.0 483.19 Thousand
03 Feb, 2025 276.0 279.5 274.0 278.0 279.06 Thousand
31 Jan, 2025 274.5 282.0 270.0 281.0 1.15 Million
30 Jan, 2025 289.0 295.0 274.0 274.5 2.31 Million
29 Jan, 2025 286.5 291.5 286.5 288.0 508.49 Thousand