Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 255.0 261.5 255.0 257.0 559.72 Thousand
12 Mar, 2025 260.0 260.5 253.83 257.5 433.54 Thousand
11 Mar, 2025 247.0 258.0 247.0 256.5 2.23 Million
10 Mar, 2025 260.0 260.0 246.5 249.0 1.57 Million
07 Mar, 2025 253.63 259.75 248.0 255.0 2.65 Million
06 Mar, 2025 258.88 259.5 253.0 254.5 612.76 Thousand
05 Mar, 2025 255.0 263.25 255.0 257.0 1.14 Million
04 Mar, 2025 265.0 265.0 256.5 257.0 553.73 Thousand
03 Mar, 2025 263.0 265.0 261.5 263.0 416.89 Thousand
28 Feb, 2025 264.0 270.0 263.0 263.0 1.38 Million