Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 268.5 270.73 265.5 267.0 1.25 Million
26 Feb, 2025 275.0 275.0 267.0 268.5 725.21 Thousand
25 Feb, 2025 270.0 274.5 269.0 271.5 1.2 Million
24 Feb, 2025 276.0 278.0 270.5 271.0 613.24 Thousand
21 Feb, 2025 271.0 278.0 270.5 276.0 498.18 Thousand
20 Feb, 2025 271.5 273.86 269.0 269.0 432.63 Thousand
19 Feb, 2025 281.0 281.5 271.5 273.0 534.12 Thousand
18 Feb, 2025 277.0 287.5 277.0 279.0 2.04 Million
17 Feb, 2025 275.0 275.0 270.88 273.0 242.12 Thousand
14 Feb, 2025 271.84 275.0 271.43 273.0 256.76 Thousand