Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 274.5 | 282.0 | 270.0 | 281.0 | 1.15 Million |
| 30 Jan, 2025 | 289.0 | 295.0 | 274.0 | 274.5 | 2.31 Million |
| 29 Jan, 2025 | 286.5 | 291.5 | 286.5 | 288.0 | 508.49 Thousand |
| 28 Jan, 2025 | 283.0 | 287.6 | 281.0 | 286.5 | 312.3 Thousand |
| 27 Jan, 2025 | 281.0 | 285.0 | 279.0 | 282.0 | 247.41 Thousand |
| 24 Jan, 2025 | 284.0 | 284.0 | 279.0 | 282.0 | 1.13 Million |
| 23 Jan, 2025 | 285.0 | 285.0 | 277.5 | 278.0 | 353.77 Thousand |
| 22 Jan, 2025 | 283.5 | 293.0 | 281.98 | 283.0 | 779.8 Thousand |
| 21 Jan, 2025 | 289.0 | 289.0 | 283.5 | 283.5 | 194.65 Thousand |
| 20 Jan, 2025 | 285.0 | 289.5 | 284.5 | 286.5 | 269.03 Thousand |
SPIR
301186
VODAF
6908
GWR
2009