Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 271.84 275.0 271.43 273.0 256.76 Thousand
13 Feb, 2025 271.13 273.5 270.5 271.5 1.09 Million
12 Feb, 2025 268.5 272.0 268.0 270.0 374.4 Thousand
11 Feb, 2025 276.5 276.5 268.5 268.5 290.02 Thousand
10 Feb, 2025 276.0 276.5 272.0 275.0 507.46 Thousand
07 Feb, 2025 275.0 276.13 271.0 273.5 486.31 Thousand
06 Feb, 2025 278.77 280.5 275.0 276.0 594.11 Thousand
05 Feb, 2025 275.5 281.0 275.5 277.5 586.13 Thousand
04 Feb, 2025 278.0 279.5 275.0 278.0 483.19 Thousand
03 Feb, 2025 276.0 279.5 274.0 278.0 279.06 Thousand