Hollywood Bowl Group plc (BOWL.L)

GBp 285.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 280.5 283.54 275.5 283.0 430.24 Thousand
23 Apr, 2025 273.0 281.63 269.0 275.8 650.82 Thousand
22 Apr, 2025 247.5 278.0 270.5 271.0 48.63 Thousand
17 Apr, 2025 271.0 275.0 269.0 274.0 346.56 Thousand
16 Apr, 2025 267.5 278.0 267.5 272.0 517.9 Thousand
15 Apr, 2025 260.5 268.5 260.5 266.0 160.29 Thousand
14 Apr, 2025 249.5 266.0 249.5 262.0 328.68 Thousand
11 Apr, 2025 247.5 261.0 247.5 258.0 257.68 Thousand
10 Apr, 2025 264.5 267.0 257.0 257.5 552.18 Thousand
09 Apr, 2025 254.0 254.0 242.5 249.0 1.56 Million