Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 283.5 | 293.0 | 281.98 | 283.0 | 779.8 Thousand |
| 21 Jan, 2025 | 289.0 | 289.0 | 283.5 | 283.5 | 194.65 Thousand |
| 20 Jan, 2025 | 285.0 | 289.5 | 284.5 | 286.5 | 269.03 Thousand |
| 17 Jan, 2025 | 285.0 | 292.0 | 285.0 | 288.5 | 1.72 Million |
| 16 Jan, 2025 | 290.0 | 293.5 | 285.0 | 288.0 | 290.95 Thousand |
| 15 Jan, 2025 | 283.5 | 290.0 | 283.5 | 290.0 | 375.53 Thousand |
| 14 Jan, 2025 | 277.0 | 281.5 | 277.0 | 281.5 | 886.34 Thousand |
| 13 Jan, 2025 | 291.5 | 291.5 | 272.29 | 277.5 | 487.32 Thousand |
| 10 Jan, 2025 | 282.0 | 286.0 | 277.0 | 277.0 | 1.01 Million |
| 09 Jan, 2025 | 281.0 | 284.5 | 277.78 | 284.5 | 1.38 Million |
SPIR
301186
VODAF
6908
GWR
2009