Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 311.5 325.0 295.0 295.0 2.8 Million
16 Dec, 2024 336.0 338.5 331.0 333.5 280.18 Thousand
13 Dec, 2024 339.5 342.5 336.5 336.5 177.92 Thousand
12 Dec, 2024 340.0 343.5 334.0 338.0 382.85 Thousand
11 Dec, 2024 340.0 340.0 330.87 340.0 368.11 Thousand
10 Dec, 2024 329.5 333.0 328.5 333.0 410.27 Thousand
09 Dec, 2024 339.5 339.53 330.0 333.0 263.19 Thousand
06 Dec, 2024 332.5 339.0 332.0 338.5 157.77 Thousand
05 Dec, 2024 335.38 335.5 330.0 334.5 759.87 Thousand
04 Dec, 2024 334.0 336.0 329.0 334.5 260.84 Thousand